Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.89	17.30	16.74	17.23	95,255	+0.35(+2.07%)
Feb 25, 2011	16.64	16.97	16.54	16.88	64,950	+0.25(+1.50%)
Feb 24, 2011	16.89	16.89	16.23	16.63	129,912	-0.21(-1.25%)
Feb 23, 2011	16.66	17.26	16.57	16.84	84,717	+0.19(+1.14%)
Feb 22, 2011	17.32	17.37	16.64	16.65	60,924	-0.85(-4.86%)
Feb 18, 2011	17.72	18.03	17.20	17.50	161,436	-0.26(-1.46%)
Feb 17, 2011	18.05	18.29	17.60	17.76	113,308	-0.12(-0.67%)
Feb 16, 2011	18.02	18.35	17.60	17.88	63,452	-0.07(-0.39%)
Feb 15, 2011	17.94	18.20	17.54	17.95	66,558	+0.01(+0.06%)
Feb 14, 2011	17.80	18.15	17.42	17.94	42,768	+0.14(+0.79%)
Feb 11, 2011	16.88	18.00	16.53	17.80	164,999	+0.90(+5.33%)
Feb 10, 2011	15.34	16.97	15.30	16.90	141,803	+1.59(+10.39%)
Feb 09, 2011	15.60	15.67	14.80	15.31	186,898	-0.34(-2.17%)
Feb 08, 2011	15.64	15.84	15.56	15.65	98,479	-0.08(-0.51%)
Feb 07, 2011	16.22	16.25	15.69	15.73	130,450	-0.51(-3.14%)
Feb 04, 2011	16.34	16.52	16.20	16.24	26,297	-0.16(-0.98%)
Feb 03, 2011	16.34	16.79	16.21	16.40	50,963	+0.06(+0.37%)
Feb 02, 2011	16.80	17.36	16.33	16.34	62,447	-0.55(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.