Indicators

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		1.720	1.720	1.720	64	-0.01(-0.69%)
Feb 27, 2017	1.694	1.732	1.694	1.732	1,114	+0.01(+0.53%)
Feb 24, 2017	1.720	1.723	1.700	1.723	2,415	-0.00(-0.20%)
Feb 23, 2017	1.731	1.731	1.720	1.726	1,571	-0.01(-0.70%)
Feb 22, 2017	1.721	1.738	1.721	1.738	2,135	-0.04(-2.34%)
Feb 21, 2017	1.730	1.790	1.722	1.780	10,302	+0.04(+2.43%)
Feb 17, 2017		1.738	1.738	1.738	0	-0.04(-2.37%)
Feb 16, 2017	1.780	1.780	1.756	1.780	7,301	+0.01(+0.56%)
Feb 15, 2017	1.712	1.770	1.700	1.770	10,546	+0.07(+4.12%)
Feb 14, 2017	1.690	1.707	1.690	1.700	2,062	-0.02(-1.16%)
Feb 13, 2017	1.700	1.780	1.700	1.720	9,847	+0.02(+1.18%)
Feb 10, 2017	1.740	1.760	1.700	1.700	4,019	-0.02(-1.17%)
Feb 09, 2017	1.720	1.720	1.720	1.720	1,228	+0.02(+1.18%)
Feb 08, 2017	1.690	1.710	1.690	1.700	12,370	+0.01(+0.59%)
Feb 07, 2017	1.711	1.795	1.620	1.690	33,619	-0.11(-6.11%)
Feb 06, 2017	1.796	1.800	1.796	1.800	1,602	+0.04(+2.27%)
Feb 03, 2017	1.760	1.800	1.760	1.760	1,963	-0.01(-0.56%)
Feb 02, 2017	1.760	1.770	1.730	1.770	607	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.