Indicators

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.470	1.470	1.330	1.380	11,632	+0.11(+8.65%)
Feb 26, 2016	1.295	1.295	1.270	1.270	2,336	+0.01(+0.80%)
Feb 25, 2016	1.390	1.390	1.250	1.260	4,455	-0.09(-6.78%)
Feb 24, 2016	1.320	1.352	1.300	1.352	6,724	-0.01(-0.62%)
Feb 23, 2016	1.390	1.500	1.300	1.360	9,439	+0.08(+6.25%)
Feb 22, 2016	1.495	1.500	1.250	1.280	23,909	-0.15(-10.49%)
Feb 19, 2016	1.500	1.500	1.430	1.430	2,063	+0.01(+0.70%)
Feb 18, 2016	1.412	1.470	1.390	1.420	9,154	-0.01(-0.70%)
Feb 17, 2016	1.430	1.430	1.430	1.430	122	+0.03(+2.14%)
Feb 16, 2016	1.390	1.440	1.390	1.400	6,455	-0.11(-7.28%)
Feb 11, 2016	1.420	1.510	1.510	1.510	1,300	-0.06(-3.82%)
Feb 10, 2016	1.400	1.570	1.400	1.570	13,611	+0.14(+9.73%)
Feb 09, 2016	1.450	1.450	1.431	1.431	986	-0.03(-2.01%)
Feb 08, 2016	1.450	1.460	1.450	1.460	316	+0.04(+2.82%)
Feb 05, 2016	1.390	1.440	1.390	1.420	7,697	-0.07(-4.69%)
Feb 04, 2016	1.468	1.490	1.468	1.490	2,370	+0.02(+1.35%)
Feb 03, 2016	1.403	1.470	1.403	1.470	647	+0.01(+0.68%)
Feb 02, 2016	1.440	1.488	1.440	1.460	3,557	+0.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.