Indicators

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.124	3.130	3.050	3.120	16,688	+0.02(+0.65%)
Feb 26, 2015	3.090	3.120	3.090	3.100	6,101	+0.00(+0.00%)
Feb 25, 2015	3.090	3.200	3.090	3.100	3,688	-0.03(-0.96%)
Feb 24, 2015	3.165	3.196	3.110	3.130	4,157	-0.07(-2.19%)
Feb 23, 2015	3.180	3.200	3.150	3.200	6,013	+0.00(+0.00%)
Feb 20, 2015	3.020	3.200	3.020	3.200	21,057	+0.14(+4.58%)
Feb 19, 2015	3.050	3.130	3.015	3.060	14,442	-0.02(-0.65%)
Feb 18, 2015	3.100	3.100	3.030	3.080	3,729	-0.09(-2.84%)
Feb 17, 2015	3.090	3.180	3.010	3.170	24,484	+0.12(+3.93%)
Feb 13, 2015	3.150	3.050	3.050	3.050	30,200	-0.13(-4.09%)
Feb 12, 2015	3.170	3.180	3.150	3.180	17,080	+0.02(+0.63%)
Feb 11, 2015	3.110	3.230	3.110	3.160	21,131	+0.05(+1.61%)
Feb 10, 2015	3.360	3.360	3.110	3.110	20,259	-0.12(-3.72%)
Feb 09, 2015	3.170	3.330	3.150	3.230	70,216	+0.08(+2.54%)
Feb 06, 2015	3.260	3.400	3.050	3.150	238,860	-0.86(-21.45%)
Feb 05, 2015	3.765	4.230	3.760	4.010	62,166	+0.11(+2.82%)
Feb 04, 2015	3.790	3.900	3.720	3.900	41,764	+0.14(+3.72%)
Feb 03, 2015	3.660	3.850	3.600	3.760	55,943	+0.14(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.