Skip to main content

Iridium Comm Inc (NQ: IRDM )

29.33 -0.17 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 28.64 28.70 28.13 28.52 1,359,848 +0.14(+0.49%)
Feb 28, 2024 28.71 28.72 28.06 28.38 749,006 -0.47(-1.64%)
Feb 27, 2024 28.22 29.01 28.05 28.85 1,033,839 +0.87(+3.10%)
Feb 26, 2024 27.90 28.11 27.47 27.99 1,256,353 +0.09(+0.32%)
Feb 23, 2024 28.60 28.60 27.83 27.90 1,339,838 -0.77(-2.68%)
Feb 22, 2024 28.93 29.01 28.07 28.67 1,315,450 -0.39(-1.36%)
Feb 21, 2024 29.08 29.55 28.86 29.06 1,088,245 +0.29(+0.99%)
Feb 20, 2024 29.55 29.95 28.48 28.77 1,774,087 -0.92(-3.09%)
Feb 16, 2024 29.95 31.11 29.49 29.69 2,418,124 -0.33(-1.08%)
Feb 15, 2024 35.55 35.78 29.96 30.01 3,578,313 -4.50(-13.04%)
Feb 14, 2024 33.95 34.62 33.73 34.52 1,135,923 +0.97(+2.88%)
Feb 13, 2024 34.21 34.56 33.39 33.55 874,502 -1.35(-3.87%)
Feb 12, 2024 34.48 35.23 34.48 34.90 1,544,937 +0.59(+1.72%)
Feb 09, 2024 34.02 35.06 33.99 34.31 1,005,129 +0.39(+1.16%)
Feb 08, 2024 33.12 34.10 33.08 33.92 893,852 +0.77(+2.32%)
Feb 07, 2024 34.04 34.17 33.14 33.15 945,415 -0.71(-2.09%)
Feb 06, 2024 33.26 34.12 33.20 33.86 1,271,493 +0.45(+1.36%)
Feb 05, 2024 34.49 34.55 33.06 33.40 1,045,210 -1.37(-3.94%)
Feb 02, 2024 35.09 35.33 34.53 34.77 920,171 -0.68(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.