Indicators

Iridium Comm Inc (NQ: IRDM )

26.26 -0.19 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.95	38.97	37.46	38.81	851,343	+0.46(+1.20%)
Feb 25, 2022	37.36	38.39	37.09	38.35	1,091,159	+1.04(+2.78%)
Feb 24, 2022	34.92	37.36	34.64	37.31	1,099,411	+1.49(+4.16%)
Feb 23, 2022	36.79	37.36	35.80	35.82	1,175,404	-0.84(-2.30%)
Feb 22, 2022	36.56	37.21	36.34	36.66	1,230,595	+0.10(+0.27%)
Feb 18, 2022				36.57	0	+1.60(+4.57%)
Feb 17, 2022	35.19	36.08	33.65	34.97	828,225	+0.11(+0.31%)
Feb 16, 2022	34.72	35.16	34.45	34.86	807,196	-0.19(-0.53%)
Feb 15, 2022	34.32	35.16	34.31	35.05	1,173,260	+1.18(+3.47%)
Feb 14, 2022	33.58	34.27	33.52	33.87	1,280,891	+0.29(+0.88%)
Feb 11, 2022	33.82	34.78	33.22	33.58	1,806,355	-0.20(-0.58%)
Feb 10, 2022	32.12	34.56	32.12	33.77	2,933,804	+1.12(+3.42%)
Feb 09, 2022	32.53	33.02	32.15	32.65	4,932,064	+0.76(+2.40%)
Feb 08, 2022	31.95	32.23	31.55	31.89	3,812,560	-0.06(-0.18%)
Feb 07, 2022	31.57	32.41	31.41	31.95	1,780,419	+0.54(+1.72%)
Feb 04, 2022	31.62	31.95	31.11	31.41	3,316,074	-0.22(-0.68%)
Feb 03, 2022	33.05		31.26	31.62	3,099,408	-1.75(-5.26%)
Feb 02, 2022	34.24	34.93	33.31	33.38	1,745,226	-0.78(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.