Skip to main content

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.920 8.920 8.229 8.528 3,126,538 -0.44(-4.92%)
Feb 27, 2017 8.675 8.969 8.646 8.969 1,211,328 +0.29(+3.39%)
Feb 24, 2017 8.773 8.822 8.430 8.675 1,563,766 -0.05(-0.56%)
Feb 23, 2017 8.969 9.459 8.724 8.724 2,040,999 -0.20(-2.20%)
Feb 22, 2017 9.165 9.263 8.724 8.920 1,304,661 -0.25(-2.67%)
Feb 21, 2017 9.214 9.288 9.067 9.165 723,990 -0.05(-0.53%)
Feb 17, 2017 9.214 9.214 9.214 0 -0.25(-2.59%)
Feb 16, 2017 9.459 9.557 9.312 9.459 682,154 -0.05(-0.52%)
Feb 15, 2017 9.557 9.694 9.361 9.508 542,151 -0.10(-1.02%)
Feb 14, 2017 9.508 9.753 9.410 9.606 2,475,677 +0.00(+0.00%)
Feb 13, 2017 9.655 9.753 9.459 9.606 636,815 +0.00(+0.00%)
Feb 10, 2017 9.508 9.606 9.312 9.606 477,411 +0.10(+1.03%)
Feb 09, 2017 9.165 9.508 9.165 9.508 561,194 +0.29(+3.19%)
Feb 08, 2017 9.116 9.214 8.969 9.214 601,041 +0.15(+1.62%)
Feb 07, 2017 9.067 9.165 8.945 9.067 1,190,476 +0.00(+0.00%)
Feb 06, 2017 9.704 9.704 9.018 9.067 1,369,417 -0.64(-6.57%)
Feb 03, 2017 9.606 9.753 9.410 9.704 1,546,674 +0.15(+1.54%)
Feb 02, 2017 9.508 9.557 9.361 9.557 1,006,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.