Indicators

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.920	8.920	8.229	8.528	3,126,538	-0.44(-4.92%)
Feb 27, 2017	8.675	8.969	8.646	8.969	1,211,328	+0.29(+3.39%)
Feb 24, 2017	8.773	8.822	8.430	8.675	1,563,766	-0.05(-0.56%)
Feb 23, 2017	8.969	9.459	8.724	8.724	2,040,999	-0.20(-2.20%)
Feb 22, 2017	9.165	9.263	8.724	8.920	1,304,661	-0.25(-2.67%)
Feb 21, 2017	9.214	9.288	9.067	9.165	723,990	-0.05(-0.53%)
Feb 17, 2017		9.214	9.214	9.214	0	-0.25(-2.59%)
Feb 16, 2017	9.459	9.557	9.312	9.459	682,154	-0.05(-0.52%)
Feb 15, 2017	9.557	9.694	9.361	9.508	542,151	-0.10(-1.02%)
Feb 14, 2017	9.508	9.753	9.410	9.606	2,475,677	+0.00(+0.00%)
Feb 13, 2017	9.655	9.753	9.459	9.606	636,815	+0.00(+0.00%)
Feb 10, 2017	9.508	9.606	9.312	9.606	477,411	+0.10(+1.03%)
Feb 09, 2017	9.165	9.508	9.165	9.508	561,194	+0.29(+3.19%)
Feb 08, 2017	9.116	9.214	8.969	9.214	601,041	+0.15(+1.62%)
Feb 07, 2017	9.067	9.165	8.945	9.067	1,190,476	+0.00(+0.00%)
Feb 06, 2017	9.704	9.704	9.018	9.067	1,369,417	-0.64(-6.57%)
Feb 03, 2017	9.606	9.753	9.410	9.704	1,546,674	+0.15(+1.54%)
Feb 02, 2017	9.508	9.557	9.361	9.557	1,006,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.