Indicators

Iridium Comm Inc (NQ: IRDM )

26.32 +0.05 (+0.21%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.921	8.921	8.230	8.529	3,126,283	-0.44(-4.92%)
Feb 27, 2017	8.676	8.970	8.647	8.970	1,211,230	+0.29(+3.39%)
Feb 24, 2017	8.774	8.823	8.431	8.676	1,563,639	-0.05(-0.56%)
Feb 23, 2017	8.970	9.460	8.725	8.725	2,040,833	-0.20(-2.20%)
Feb 22, 2017	9.166	9.264	8.725	8.921	1,304,555	-0.25(-2.67%)
Feb 21, 2017	9.215	9.288	9.068	9.166	723,931	-0.05(-0.53%)
Feb 17, 2017		9.215	9.215	9.215	0	-0.25(-2.59%)
Feb 16, 2017	9.460	9.558	9.313	9.460	682,098	-0.05(-0.52%)
Feb 15, 2017	9.558	9.695	9.362	9.509	542,107	-0.10(-1.02%)
Feb 14, 2017	9.509	9.754	9.411	9.607	2,475,476	+0.00(+0.00%)
Feb 13, 2017	9.656	9.754	9.460	9.607	636,763	+0.00(+0.00%)
Feb 10, 2017	9.509	9.607	9.313	9.607	477,372	+0.10(+1.03%)
Feb 09, 2017	9.166	9.509	9.166	9.509	561,148	+0.29(+3.19%)
Feb 08, 2017	9.117	9.215	8.970	9.215	600,992	+0.15(+1.62%)
Feb 07, 2017	9.068	9.166	8.945	9.068	1,190,379	+0.00(+0.00%)
Feb 06, 2017	9.705	9.705	9.019	9.068	1,369,306	-0.64(-6.57%)
Feb 03, 2017	9.607	9.754	9.411	9.705	1,546,548	+0.15(+1.54%)
Feb 02, 2017	9.509	9.558	9.362	9.558	1,006,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.