Indicators

Iridium Comm Inc (NQ: IRDM )

25.62 -0.64 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.175	7.244	6.734	6.793	2,029,981	-0.37(-5.20%)
Feb 26, 2016	6.666	7.165	6.391	7.165	2,352,571	+0.33(+4.88%)
Feb 25, 2016	6.813	6.998	6.273	6.832	1,305,496	-0.51(-6.94%)
Feb 24, 2016	7.087	7.636	6.999	7.342	662,430	+0.20(+2.74%)
Feb 23, 2016	7.440	7.479	7.126	7.146	598,135	-0.30(-4.08%)
Feb 22, 2016	7.460	7.636	7.391	7.450	453,156	+0.05(+0.66%)
Feb 19, 2016	7.303	7.639	7.195	7.401	1,239,279	+0.04(+0.53%)
Feb 18, 2016	7.156	7.391	6.999	7.362	617,994	+0.21(+2.88%)
Feb 17, 2016	7.646	7.646	7.087	7.156	692,747	+0.07(+0.97%)
Feb 16, 2016	6.930	7.141	6.803	7.087	588,721	+0.23(+3.29%)
Feb 12, 2016	6.558	6.862	6.862	6.862	664,230	+0.40(+6.22%)
Feb 11, 2016	6.195	6.489	6.019	6.460	552,686	+0.20(+3.13%)
Feb 10, 2016	6.391	6.558	6.234	6.264	422,126	-0.07(-1.08%)
Feb 09, 2016	6.499	6.617	6.136	6.332	624,713	-0.29(-4.44%)
Feb 08, 2016	6.538	6.563	6.273	6.626	531,918	+0.00(+0.00%)
Feb 05, 2016	6.822	6.891	6.548	6.626	718,398	-0.25(-3.57%)
Feb 04, 2016	6.695	6.911	6.460	6.871	466,755	+0.19(+2.79%)
Feb 03, 2016	6.646	6.822	6.352	6.685	647,008	+0.15(+2.25%)
Feb 02, 2016	6.842	6.979	6.519	6.538	1,075,555	-0.37(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.