Indicators

Iridium Comm Inc (NQ: IRDM )

25.12 -0.50 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.033	6.087	5.935	5.989	1,213,837	-0.33(-5.27%)
Feb 27, 2013	6.372	6.391	6.244	6.322	658,042	-0.06(-0.92%)
Feb 26, 2013	6.450	6.460	6.372	6.381	310,068	-0.15(-2.25%)
Feb 22, 2013	6.617	6.685	6.499	6.528	311,211	-0.06(-0.89%)
Feb 21, 2013	6.695	6.744	6.494	6.587	433,838	-0.12(-1.75%)
Feb 20, 2013	6.832	6.862	6.695	6.705	576,888	-0.15(-2.15%)
Feb 19, 2013	6.773	6.852	6.675	6.852	514,541	+0.13(+1.90%)
Feb 15, 2013	6.783	6.841	6.700	6.724	431,814	-0.02(-0.29%)
Feb 14, 2013	6.862	6.862	6.715	6.744	305,839	-0.12(-1.71%)
Feb 13, 2013	6.773	6.871	6.773	6.862	313,074	+0.11(+1.60%)
Feb 12, 2013	6.842	6.842	6.715	6.754	458,997	+0.05(+0.73%)
Feb 11, 2013	6.803	6.842	6.675	6.705	385,832	-0.09(-1.30%)
Feb 08, 2013	6.862	6.862	6.778	6.793	394,383	-0.01(-0.14%)
Feb 07, 2013	6.862	6.871	6.803	6.803	336,872	-0.06(-0.86%)
Feb 06, 2013	6.822	6.911	6.783	6.862	473,231	+0.14(+2.04%)
Feb 04, 2013	6.852	6.871	6.715	6.724	505,545	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.