Indicators

Iridium Comm Inc (NQ: IRDM )

26.26 -0.19 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.686	7.742	7.480	7.490	297,415	-0.18(-2.30%)
Feb 28, 2012	7.911	7.941	7.568	7.666	360,890	-0.24(-2.98%)
Feb 27, 2012	7.666	7.950	7.548	7.901	239,175	+0.20(+2.54%)
Feb 24, 2012	7.813	7.813	7.671	7.705	120,354	-0.10(-1.26%)
Feb 23, 2012	7.656	7.803	7.519	7.803	271,899	+0.17(+2.18%)
Feb 22, 2012	7.843	7.852	7.392	7.637	1,548,631	-0.21(-2.63%)
Feb 21, 2012	7.960	8.029	7.813	7.843	333,659	-0.07(-0.87%)
Feb 17, 2012	7.970	7.999	7.813	7.911	148,225	-0.01(-0.12%)
Feb 16, 2012	7.882	8.068	7.823	7.921	254,822	+0.07(+0.87%)
Feb 15, 2012	7.833	7.867	7.578	7.852	426,941	+0.08(+1.01%)
Feb 14, 2012	8.097	8.097	7.735	7.774	347,262	-0.32(-4.00%)
Feb 13, 2012	8.146	8.146	8.048	8.097	141,453	+0.03(+0.36%)
Feb 10, 2012	8.107	8.107	8.039	8.068	244,264	-0.10(-1.20%)
Feb 09, 2012	8.205	8.225	8.088	8.166	194,123	+0.01(+0.12%)
Feb 08, 2012	8.117	8.186	8.039	8.156	190,697	+0.07(+0.85%)
Feb 07, 2012	8.048	8.235	7.950	8.088	251,164	+0.03(+0.36%)
Feb 06, 2012	8.078	8.127	7.941	8.058	243,043	-0.03(-0.36%)
Feb 03, 2012	8.088	8.097	7.990	8.088	366,332	+0.12(+1.48%)
Feb 02, 2012	7.911	7.990	7.872	7.970	533,360	+0.11(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.