Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.470	1.580	1.420	1.500	30,629	+0.06(+4.17%)
Feb 26, 2016	1.450	1.467	1.430	1.440	17,285	+0.02(+1.41%)
Feb 25, 2016	1.480	1.480	1.390	1.420	19,163	-0.04(-2.74%)
Feb 24, 2016	1.516	1.580	1.423	1.460	44,463	-0.08(-5.19%)
Feb 23, 2016	1.755	1.755	1.500	1.540	43,737	-0.12(-7.23%)
Feb 22, 2016	1.740	1.740	1.660	1.660	29,623	-0.03(-1.78%)
Feb 19, 2016	1.680	1.710	1.680	1.690	13,246	-0.01(-0.59%)
Feb 18, 2016	1.750	1.789	1.680	1.700	38,915	-0.01(-0.58%)
Feb 17, 2016	1.624	1.720	1.610	1.710	116,941	+0.09(+5.56%)
Feb 16, 2016	1.630	1.660	1.570	1.620	72,484	-0.01(-0.61%)
Feb 12, 2016	1.500	1.630	1.630	1.630	49,100	+0.10(+6.54%)
Feb 11, 2016	1.650	1.690	1.450	1.530	88,171	-0.17(-10.00%)
Feb 10, 2016	1.740	1.790	1.630	1.700	57,995	+0.05(+3.03%)
Feb 09, 2016	1.720	1.720	1.630	1.650	19,283	-0.04(-2.37%)
Feb 08, 2016	1.760	1.800	1.600	1.690	177,632	-0.08(-4.52%)
Feb 05, 2016	1.780	1.780	1.660	1.770	105,604	-0.02(-1.12%)
Feb 04, 2016	1.710	1.830	1.630	1.790	330,504	+0.02(+1.13%)
Feb 03, 2016	1.300	2.210	1.160	1.770	1,912,234	+0.66(+59.46%)
Feb 02, 2016	1.160	1.160	1.070	1.110	37,400	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.