Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	111.41	111.41	111.41	111.41	0	+0.13(+0.12%)
Feb 25, 2011		111.27	111.27	111.27	0	+0.09(+0.08%)
Feb 24, 2011	111.18	111.18	111.18	111.18	0	+0.07(+0.06%)
Feb 23, 2011	111.11	111.13	111.11	111.11	0	-0.19(-0.17%)
Feb 22, 2011	111.30	111.30	111.30	111.30	0	+0.67(+0.61%)
Feb 18, 2011	110.62	110.62	110.62	110.62	0	+0.03(+0.03%)
Feb 17, 2011	110.59	110.59	110.59	110.59	0	+0.34(+0.30%)
Feb 16, 2011	110.26	110.26	110.26	110.26	0	-0.07(-0.06%)
Feb 15, 2011	110.33	110.33	110.33	110.33	0	+12.00(+12.20%)
Feb 14, 2011	98.33	98.33	98.33	98.33	0	-0.02(-0.02%)
Feb 11, 2011		98.34	98.34	98.34	0	+0.20(+0.20%)
Feb 10, 2011	98.15	98.15	98.15	98.15	0	-0.29(-0.30%)
Feb 09, 2011	98.44	98.44	98.44	98.44	0	+0.26(+0.27%)
Feb 08, 2011	98.18	98.18	98.18	98.18	0	-0.49(-0.50%)
Feb 07, 2011	98.67	98.67	98.67	98.67	0	-0.10(-0.10%)
Feb 04, 2011		98.77	98.77	98.77	0	-0.41(-0.42%)
Feb 03, 2011	99.19	99.19	99.19	99.19	0	-0.37(-0.37%)
Feb 02, 2011	99.55	99.55	99.55	99.55	0	-0.32(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.