Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		99.48	99.48	99.48	0	-10.30(-9.38%)
Feb 26, 2009	109.77	109.77	109.77	109.77	0	-0.24(-0.22%)
Feb 25, 2009	110.02	110.02	110.02	110.02	0	-0.54(-0.49%)
Feb 24, 2009	110.56	110.56	110.56	110.56	0	-0.31(-0.28%)
Feb 23, 2009	110.87	110.87	110.87	110.87	0	+0.01(+0.01%)
Feb 20, 2009		110.86	110.86	110.86	0	+0.14(+0.13%)
Feb 19, 2009	110.72	110.72	110.72	110.72	0	-0.34(-0.30%)
Feb 18, 2009	111.06	111.06	111.06	111.06	0	-0.65(-0.58%)
Feb 17, 2009	111.70	111.70	111.70	111.70	0	+1.02(+0.92%)
Feb 13, 2009	110.69	110.69	110.69	110.69	0	+10.70(+10.71%)
Feb 12, 2009	99.98	99.98	99.98	99.98	0	+0.02(+0.02%)
Feb 11, 2009	99.96	99.96	99.96	99.96	0	+0.04(+0.04%)
Feb 10, 2009	99.92	99.92	99.92	99.92	0	+1.03(+1.04%)
Feb 09, 2009	98.89	98.89	98.89	98.89	0	-0.11(-0.11%)
Feb 06, 2009		99.00	99.00	99.00	0	-0.29(-0.29%)
Feb 05, 2009	99.29	99.29	99.29	99.29	0	+0.11(+0.11%)
Feb 04, 2009	99.18	99.18	99.18	99.18	0	-0.19(-0.19%)
Feb 03, 2009	99.36	99.36	99.36	99.36	0	-0.66(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.