Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		99.97	99.97	99.97	0	-0.00(-0.00%)
Feb 25, 2010	99.98	99.98	99.98	99.98	0	+0.00(+0.00%)
Feb 24, 2010	99.98	99.98	99.98	99.98	0	+0.00(+0.00%)
Feb 23, 2010	99.97	99.97	99.97	99.97	0	-0.01(-0.01%)
Feb 22, 2010	99.98	99.98	99.98	99.98	0	+0.01(+0.01%)
Feb 19, 2010		99.97	99.97	99.97	0	-1.06(-1.05%)
Feb 18, 2010	101.03	101.03	101.03	101.03	0	-0.02(-0.02%)
Feb 17, 2010	101.05	101.05	101.05	101.05	0	-0.01(-0.01%)
Feb 16, 2010	101.06	101.06	101.06	101.06	0	-0.02(-0.02%)
Feb 12, 2010	101.07	101.07	101.07	101.07	0	+1.09(+1.09%)
Feb 11, 2010	99.98	99.98	99.98	99.98	0	+0.00(+0.00%)
Feb 10, 2010	99.98	99.98	99.98	99.98	0	-0.00(-0.00%)
Feb 09, 2010	99.98	99.98	99.98	99.98	0	+0.00(+0.00%)
Feb 08, 2010	99.98	99.98	99.98	99.98	0	-0.00(-0.00%)
Feb 05, 2010	99.98	99.98	99.98	99.98	0	-0.50(-0.50%)
Feb 04, 2010	100.48	100.48	100.48	100.48	0	-0.00(-0.00%)
Feb 03, 2010	100.48	100.48	100.48	100.48	0	-0.00(-0.00%)
Feb 02, 2010	100.48	100.48	100.48	100.48	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.