Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.350	1.380	1.350	1.380	50,315	+0.03(+2.22%)
Feb 27, 2018	1.360	1.360	1.330	1.350	93,029	-0.01(-0.74%)
Feb 26, 2018	1.340	1.400	1.340	1.360	42,525	+0.04(+3.03%)
Feb 23, 2018	1.400	1.400	1.300	1.320	34,320	-0.03(-2.22%)
Feb 22, 2018	1.350	1.380	1.260	1.350	39,715	+0.04(+3.05%)
Feb 21, 2018	1.250	1.340	1.250	1.310	91,767	+0.08(+6.50%)
Feb 20, 2018	1.250	1.260	1.200	1.230	141,713	-0.07(-5.38%)
Feb 16, 2018		1.300	1.300	1.300	0	+0.07(+5.69%)
Feb 15, 2018	1.130	1.280	1.130	1.230	175,185	+0.13(+11.82%)
Feb 14, 2018	1.063	1.130	1.060	1.100	62,125	+0.03(+2.80%)
Feb 13, 2018			1.040	1.070	90,020	-0.00(-0.47%)
Feb 12, 2018	1.070	1.100	1.050	1.075	25,035	+0.00(+0.47%)
Feb 09, 2018	1.000	1.070	0.9902	1.070	19,841	+0.07(+7.00%)
Feb 08, 2018	1.000	1.021	0.9900	1.000	47,770	-0.05(-4.76%)
Feb 06, 2018		1.050	1.050	1.050	0	+0.08(+7.83%)
Feb 05, 2018	1.050	1.070	0.9738	0.9738	12,550	-0.04(-3.58%)
Feb 02, 2018	1.010	1.010	1.010	1.010	9,500	-0.02(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.