Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3900	0.4246	0.3892	0.4246	24,300	-0.01(-3.28%)
Feb 24, 2017		0.4390	0.4390	0.4390	0	-0.00(-0.23%)
Feb 23, 2017	0.4400	0.4400	0.4400	0.4400	9,000	+0.00(+0.00%)
Feb 17, 2017		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Feb 16, 2017	0.4200	0.4350	0.4200	0.4200	11,800	+0.01(+2.44%)
Feb 15, 2017	0.4080	0.4200	0.4000	0.4100	3,930	+0.01(+2.50%)
Feb 13, 2017		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Feb 10, 2017	0.3880	0.3880	0.3800	0.3800	11,250	-0.02(-5.00%)
Feb 08, 2017		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Feb 07, 2017	0.3900	0.3900	0.3800	0.3800	17,000	-0.02(-4.95%)
Feb 06, 2017	0.4000	0.4000	0.3900	0.3998	2,850	-0.02(-4.81%)
Feb 03, 2017	0.4100	0.4200	0.3900	0.4200	11,770	+0.03(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.