Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4000	0.4025	0.4000	0.4000	13,125	-0.01(-1.23%)
Feb 26, 2015	0.4050	0.4050	0.4050	0.4050	2,400	-0.00(-1.22%)
Feb 25, 2015	0.4100	0.4100	0.4000	0.4100	4,360	+0.00(+0.00%)
Feb 24, 2015	0.4100	0.4100	0.4100	0.4100	100	+0.01(+2.50%)
Feb 23, 2015	0.4000	0.4200	0.4000	0.4000	8,110	-0.02(-4.76%)
Feb 20, 2015	0.4100	0.4200	0.4100	0.4200	2,119	+0.01(+2.44%)
Feb 19, 2015	0.4062	0.4100	0.4062	0.4100	14,198	+0.01(+1.86%)
Feb 18, 2015	0.4025	0.4025	0.4025	0.4025	10,000	-0.00(-0.62%)
Feb 17, 2015	0.4050	0.4050	0.4000	0.4050	42,162	+0.01(+1.25%)
Feb 13, 2015		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Feb 12, 2015	0.4000	0.4050	0.4000	0.4050	21,500	-0.00(-1.22%)
Feb 11, 2015	0.4450	0.4450	0.4000	0.4100	238,080	-0.03(-6.82%)
Feb 10, 2015	0.4100	0.4498	0.4000	0.4400	9,270	+0.03(+7.32%)
Feb 09, 2015	0.4100	0.4200	0.4000	0.4100	15,312	+0.00(+0.00%)
Feb 06, 2015	0.4150	0.4150	0.4000	0.4100	42,170	-0.01(-1.20%)
Feb 05, 2015	0.4150	0.4150	0.4150	0.4150	800	-0.01(-1.43%)
Feb 04, 2015	0.4001	0.4210	0.4001	0.4210	3,200	+0.02(+5.25%)
Feb 03, 2015	0.4199	0.4200	0.4000	0.4000	14,427	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.