Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 26, 2014 0.2200 0.2200 0.2100 0.2100 3,500 +0.00(+0.00%)
Feb 25, 2014 0.2100 0.2100 0.2100 0.2100 5,100 -0.01(-4.55%)
Feb 21, 2014 0.2200 0.2200 0.2200 0 +0.01(+2.56%)
Feb 20, 2014 0.2145 0.2145 0.2145 0.2145 1,000 -0.00(-0.23%)
Feb 18, 2014 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Feb 10, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.22%)
Feb 07, 2014 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
Feb 06, 2014 0.2245 0.2245 0.2245 0.2245 5,050 +0.01(+3.22%)
Feb 04, 2014 0.2175 0.2175 0.2175 0 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.