Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Feb 27, 2013	0.2050	0.2250	0.2050	0.2250	379,767	+0.02(+9.76%)
Feb 26, 2013	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+0.00%)
Feb 25, 2013	0.2050	0.2050	0.2050	0.2050	200	+0.00(+0.00%)
Feb 22, 2013	0.2145	0.2145	0.2050	0.2050	9,900	+0.00(+0.49%)
Feb 20, 2013	0.2040	0.2040	0.2040	0.2040	0	-0.02(-8.93%)
Feb 19, 2013	0.2240	0.2240	0.2240	0.2240	900	+0.02(+11.44%)
Feb 13, 2013		0.2010	0.2010	0.2010	0	+0.00(+0.00%)
Feb 12, 2013	0.2010	0.2010	0.2010	0.2010	1,000	-0.02(-8.64%)
Feb 11, 2013	0.2200	0.2200	0.2100	0.2200	60,500	+0.01(+4.76%)
Feb 08, 2013	0.2011	0.2100	0.2011	0.2100	9,500	+0.01(+4.48%)
Feb 05, 2013		0.2010	0.2010	0.2010	0	-0.02(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.