Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,123.69 -2.65 (-0.24%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	398.45	415.35	397.70	415.35	7,898	+17.35(+4.36%)
Feb 28, 2012	392.97	400.56	391.60	398.00	2,501	+6.10(+1.56%)
Feb 27, 2012	394.63	395.40	390.31	391.90	2,625	-0.60(-0.15%)
Feb 24, 2012	393.04	395.88	390.00	392.50	13,764	-2.81(-0.71%)
Feb 23, 2012	397.29	397.95	390.00	395.31	14,142	-0.12(-0.03%)
Feb 22, 2012	400.63	400.70	395.43	395.43	3,655	-6.97(-1.73%)
Feb 21, 2012	398.06	403.20	396.02	402.40	9,260	+1.95(+0.49%)
Feb 17, 2012	408.60	408.60	386.10	400.45	36,358	-17.77(-4.25%)
Feb 16, 2012	417.00	421.15	416.00	418.22	5,160	-0.96(-0.23%)
Feb 15, 2012	420.99	421.19	418.75	419.19	9,308	-0.81(-0.19%)
Feb 14, 2012	416.83	420.00	416.83	420.00	7,055	+0.49(+0.12%)
Feb 13, 2012	421.45	421.45	416.85	419.51	6,169	+1.96(+0.47%)
Feb 10, 2012	413.52	418.94	413.09	417.55	8,023	+1.45(+0.35%)
Feb 09, 2012	413.30	416.44	413.20	416.10	4,034	+3.82(+0.93%)
Feb 08, 2012	410.07	415.15	408.73	412.28	4,047	+0.78(+0.19%)
Feb 07, 2012	403.45	414.16	403.05	411.50	4,624	+8.58(+2.13%)
Feb 06, 2012	409.94	409.94	402.10	402.92	2,856	-6.48(-1.58%)
Feb 03, 2012	411.00	412.00	407.27	409.40	2,615	-1.71(-0.42%)
Feb 02, 2012	416.26	417.13	407.78	411.11	3,805	-2.80(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.