Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0020	0.0023	0.0017	0.0019	32,441,140	-0.00(-5.00%)
Feb 27, 2023	0.0018	0.0023	0.0017	0.0020	34,907,736	+0.00(+11.11%)
Feb 24, 2023	0.0017	0.0019	0.0017	0.0018	720,300	+0.00(+5.88%)
Feb 23, 2023	0.0019	0.0019	0.0016	0.0017	4,627,511	-0.00(-15.00%)
Feb 22, 2023	0.0021	0.0021	0.0017	0.0020	4,570,186	+0.00(+0.00%)
Feb 21, 2023	0.0019	0.0021	0.0018	0.0020	9,004,887	+0.00(+0.00%)
Feb 17, 2023	0.0020	0.0022	0.0018	0.0020	8,194,317	+0.00(+0.00%)
Feb 16, 2023	0.0021	0.0021	0.0017	0.0020	2,429,619	-0.00(-4.76%)
Feb 15, 2023	0.0016	0.0021	0.0016	0.0021	27,371,662	+0.00(+31.25%)
Feb 14, 2023	0.0018	0.0018	0.0015	0.0016	14,525,678	-0.00(-11.11%)
Feb 13, 2023	0.0018	0.0019	0.0015	0.0018	39,246,264	-0.00(-5.26%)
Feb 10, 2023	0.0030	0.0031	0.0015	0.0019	378,653,568	-0.00(-58.70%)
Feb 09, 2023	0.0042	0.0048	0.0042	0.0046	12,052,127	+0.00(+4.55%)
Feb 08, 2023	0.0043	0.0047	0.0043	0.0044	3,827,464	+0.00(+2.33%)
Feb 07, 2023	0.0046	0.0048	0.0042	0.0043	5,480,277	-0.00(-2.27%)
Feb 06, 2023	0.0047	0.0052	0.0043	0.0044	4,691,071	-0.00(-6.38%)
Feb 03, 2023	0.0048	0.0050	0.0041	0.0047	12,432,262	-0.00(-4.08%)
Feb 02, 2023	0.0048	0.0052	0.0045	0.0049	10,869,494	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.