Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0018	0.0020	0.0018	0.0018	1,677,367	+0.00(+0.00%)
Feb 25, 2022	0.0015	0.0020	0.0016	0.0018	554,083	+0.00(+20.00%)
Feb 24, 2022	0.0016	0.0016	0.0012	0.0015	8,000,638	-0.00(-6.25%)
Feb 23, 2022	0.0020	0.0020	0.0015	0.0016	8,405,945	-0.00(-20.00%)
Feb 22, 2022	0.0020	0.0020	0.0020	0.0020	5,889,975	-0.00(-4.76%)
Feb 18, 2022				0.0021	0	+0.00(+0.00%)
Feb 17, 2022	0.0021	0.0022	0.0021	0.0021	863,465	+0.00(+0.00%)
Feb 16, 2022	0.0020	0.0024	0.0020	0.0021	4,676,473	+0.00(+0.00%)
Feb 15, 2022	0.0020	0.0021	0.0020	0.0021	884,381	+0.00(+5.00%)
Feb 14, 2022	0.0021	0.0021	0.0020	0.0020	605,000	+0.00(+0.00%)
Feb 11, 2022	0.0022	0.0023	0.0020	0.0020	4,417,281	-0.00(-9.09%)
Feb 10, 2022	0.0022	0.0023	0.0022	0.0022	1,219,716	+0.00(+0.00%)
Feb 09, 2022	0.0021	0.0023	0.0021	0.0022	1,851,086	+0.00(+4.76%)
Feb 08, 2022	0.0021	0.0022	0.0020	0.0021	1,702,435	-0.00(-4.55%)
Feb 07, 2022	0.0022	0.0022	0.0020	0.0022	1,179,950	+0.00(+0.00%)
Feb 04, 2022	0.0022	0.0022	0.0020	0.0022	7,423,899	-0.00(-8.33%)
Feb 03, 2022	0.0023	0.0024		0.0024	652,581	+0.00(+4.35%)
Feb 02, 2022	0.0021	0.0023	0.0021	0.0023	45,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.