Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0026	0.0028	0.0023	0.0026	26,400,700	+0.00(+0.00%)
Feb 25, 2021	0.0024	0.0027	0.0023	0.0026	11,614,516	-0.00(-3.70%)
Feb 24, 2021	0.0027	0.0027	0.0023	0.0027	13,838,281	+0.00(+3.85%)
Feb 23, 2021	0.0027	0.0029	0.0020	0.0026	20,928,072	-0.00(-3.70%)
Feb 22, 2021	0.0030	0.0030	0.0026	0.0027	11,765,825	-0.00(-18.18%)
Feb 19, 2021	0.0041	0.0041	0.0028	0.0033	28,602,400	-0.00(-8.33%)
Feb 18, 2021	0.0041	0.0042	0.0034	0.0036	11,998,934	-0.00(-5.26%)
Feb 17, 2021	0.0040	0.0041	0.0035	0.0038	16,092,433	-0.00(-2.56%)
Feb 16, 2021	0.0035	0.0044	0.0033	0.0039	24,164,740	+0.00(+8.33%)
Feb 12, 2021	0.0037	0.0041	0.0029	0.0036	64,857,000	-0.00(-2.70%)
Feb 11, 2021	0.0039	0.0045	0.0035	0.0037	31,186,022	-0.00(-5.13%)
Feb 10, 2021	0.0035	0.0044	0.0035	0.0039	22,273,120	+0.00(+5.41%)
Feb 09, 2021	0.0031	0.0043	0.0030	0.0037	70,704,872	+0.00(+19.35%)
Feb 08, 2021	0.0027	0.0033	0.0026	0.0031	44,395,888	+0.00(+19.23%)
Feb 05, 2021	0.0023	0.0026	0.0021	0.0026	8,375,900	+0.00(+8.33%)
Feb 04, 2021	0.0024	0.0025	0.0021	0.0024	10,820,571	+0.00(+0.00%)
Feb 03, 2021	0.0026	0.0026	0.0021	0.0024	4,985,692	+0.00(+9.09%)
Feb 02, 2021	0.0026	0.0026	0.0020	0.0022	6,754,712	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.