Indicators

Halma Plc (OP: HALMY )

59.35 -0.70 (-1.17%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.31	58.67	58.31	58.67	1,391	+0.63(+1.09%)
Feb 28, 2024	58.04	58.04	57.51	58.04	1,985	-1.90(-3.17%)
Feb 27, 2024	60.28	60.28	59.94	59.94	1,685	+0.64(+1.08%)
Feb 26, 2024	60.23	60.23	59.30	59.30	999	-1.64(-2.69%)
Feb 23, 2024	60.41	60.94	59.44	60.94	3,074	+1.78(+3.01%)
Feb 22, 2024	58.36	59.25	58.36	59.16	1,781	+0.49(+0.83%)
Feb 21, 2024	58.11	58.67	58.11	58.67	825	+1.01(+1.76%)
Feb 20, 2024	58.16	58.16	57.66	57.66	1,659	+1.10(+1.94%)
Feb 16, 2024	56.91	57.78	56.56	56.56	2,784	+0.92(+1.65%)
Feb 15, 2024	55.18	55.64	55.18	55.64	2,258	+0.64(+1.17%)
Feb 14, 2024	55.41	55.41	55.00	55.00	2,242	+1.31(+2.44%)
Feb 13, 2024	53.88	54.84	53.51	53.69	3,300	-1.54(-2.79%)
Feb 12, 2024	56.31	56.38	55.23	55.23	5,878	-0.63(-1.14%)
Feb 09, 2024	56.02	56.12	55.86	55.86	5,581	-0.40(-0.70%)
Feb 08, 2024	56.58	58.07	55.70	56.26	6,614	+0.70(+1.26%)
Feb 07, 2024	55.14	55.59	55.06	55.56	6,791	+0.46(+0.83%)
Feb 06, 2024	54.74	55.67	54.65	55.10	11,732	+0.63(+1.16%)
Feb 05, 2024	54.96	54.96	54.40	54.47	3,035	-1.04(-1.87%)
Feb 02, 2024	56.59	56.59	54.91	55.51	4,733	+0.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.