Indicators

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0460	0.0472	0.0401	0.0401	268,500	-0.01(-12.83%)
Feb 25, 2021	0.0460	0.0460	0.0460	0.0460	67,000	-0.01(-17.12%)
Feb 24, 2021	0.0555	0.0555	0.0555	0.0555	11,327	+0.01(+30.90%)
Feb 22, 2021		0.0424	0.0424	0.0424	0	-0.01(-19.54%)
Feb 19, 2021	0.0500	0.0527	0.0500	0.0527	53,000	+0.01(+22.56%)
Feb 18, 2021	0.0497	0.0497	0.0390	0.0430	90,000	+0.00(+0.23%)
Feb 12, 2021		0.0429	0.0429	0.0429	0	-0.00(-5.92%)
Feb 09, 2021		0.0456	0.0456	0.0456	0	-0.00(-3.18%)
Feb 08, 2021	0.0403	0.0471	0.0388	0.0471	24,222	+0.00(+2.39%)
Feb 05, 2021	0.0460	0.0460	0.0460	0.0460	1,000	-0.00(-0.43%)
Feb 04, 2021	0.0424	0.0462	0.0424	0.0462	28,487	+0.00(+0.22%)
Feb 03, 2021	0.0461	0.0461	0.0461	0.0461	1,500	+0.00(+4.54%)
Feb 02, 2021	0.0400	0.0441	0.0393	0.0441	20,500	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.