Indicators

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0370	0.0370	0.0370	0	-0.00(-5.13%)
Feb 27, 2020	0.0460	0.0460	0.0390	0.0390	22,000	-0.01(-19.42%)
Feb 26, 2020	0.0480	0.0484	0.0425	0.0484	36,500	+0.00(+7.56%)
Feb 25, 2020	0.0450	0.0450	0.0450	0.0450	19,600	+0.00(+0.00%)
Feb 24, 2020	0.0427	0.0450	0.0371	0.0450	59,000	+0.00(+12.50%)
Feb 21, 2020	0.0342	0.0400	0.0342	0.0400	28,400	+0.00(+0.00%)
Feb 20, 2020	0.0400	0.0400	0.0400	0.0400	250,000	+0.00(+0.00%)
Feb 19, 2020	0.0400	0.0407	0.0361	0.0400	32,590	-0.00(-9.91%)
Feb 18, 2020	0.0362	0.0444	0.0332	0.0444	117,146	+0.00(+9.09%)
Feb 14, 2020	0.0427	0.0427	0.0400	0.0407	8,500	-0.00(-2.16%)
Feb 11, 2020		0.0416	0.0416	0.0416	0	-0.00(-5.24%)
Feb 07, 2020		0.0439	0.0439	0.0439	0	+0.01(+25.07%)
Feb 06, 2020	0.0444	0.0444	0.0351	0.0351	185,021	-0.01(-12.90%)
Feb 05, 2020	0.0423	0.0425	0.0400	0.0403	57,000	-0.00(-8.41%)
Feb 04, 2020	0.0400	0.0440	0.0400	0.0440	42,021	-0.00(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.