Indicators

Gratomic Inc (OP: CBULF )

0.0654 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2340	0.2351	0.2322	0.2344	24,230	+0.01(+4.88%)
Feb 27, 2023	0.2090	0.2240	0.2090	0.2235	26,645	+0.01(+6.43%)
Feb 24, 2023	0.2084	0.2100	0.2046	0.2100	21,969	+0.01(+7.09%)
Feb 23, 2023	0.1916	0.2000	0.1916	0.1961	13,140	+0.00(+2.35%)
Feb 22, 2023	0.1916	0.1916	0.1916	0.1916	1,000	-0.01(-2.59%)
Feb 21, 2023	0.1958	0.2004	0.1958	0.1967	2,821	-0.00(-0.05%)
Feb 17, 2023	0.1974	0.2017	0.1968	0.1968	38,558	-0.00(-1.60%)
Feb 16, 2023	0.2080	0.2086	0.2000	0.2000	48,406	+0.00(+1.52%)
Feb 15, 2023	0.1847	0.2012	0.1847	0.1970	6,099	-0.01(-4.69%)
Feb 14, 2023	0.2003	0.2070	0.1981	0.2067	15,800	-0.00(-0.14%)
Feb 13, 2023	0.2118	0.2127	0.2057	0.2070	26,522	-0.00(-2.27%)
Feb 10, 2023	0.2127	0.2127	0.2008	0.2118	26,341	+0.00(+1.44%)
Feb 09, 2023	0.2055	0.2290	0.2055	0.2088	50,026	-0.00(-0.24%)
Feb 08, 2023	0.2109	0.2130	0.2042	0.2093	52,480	-0.00(-2.29%)
Feb 07, 2023	0.2119	0.2311	0.2119	0.2142	79,883	-0.00(-2.01%)
Feb 06, 2023	0.2283	0.2300	0.2138	0.2186	237,363	-0.01(-4.25%)
Feb 03, 2023	0.2100	0.2283	0.2100	0.2283	61,147	+0.02(+8.71%)
Feb 02, 2023	0.2140	0.2140	0.2019	0.2100	102,917	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.