Indicators

Gratomic Inc (OP: CBULF )

0.0677 +0.0055 (+8.84%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9445	0.9445	0.9200	0.9300	63,553	-0.00(-0.49%)
Feb 25, 2022	0.9500	0.9547	0.9230	0.9346	52,115	+0.00(+0.26%)
Feb 24, 2022	0.8998	0.9350	0.8903	0.9322	50,736	-0.02(-2.12%)
Feb 23, 2022	0.9728	0.9738	0.9250	0.9524	45,838	+0.01(+0.78%)
Feb 22, 2022	0.9550	0.9800	0.8946	0.9450	101,015	-0.01(-1.40%)
Feb 18, 2022				0.9584	0	-0.02(-1.56%)
Feb 17, 2022	0.9800	1.010	0.9700	0.9736	17,369	-0.03(-2.57%)
Feb 16, 2022	1.019	1.019	0.9904	0.9993	14,092	-0.00(-0.07%)
Feb 15, 2022	1.030	1.039	0.9893	1.000	26,254	-0.01(-1.09%)
Feb 14, 2022	1.100	1.100	1.010	1.011	28,378	-0.01(-0.88%)
Feb 11, 2022	1.035	1.060	1.020	1.020	44,172	+0.00(+0.00%)
Feb 10, 2022	1.028	1.056	0.9500	1.020	14,518	+0.02(+2.00%)
Feb 09, 2022	1.033	1.033	0.9880	1.000	107,841	-0.01(-0.99%)
Feb 08, 2022	1.060	1.060	1.010	1.010	94,120	-0.04(-3.76%)
Feb 07, 2022	1.011	1.050	1.000	1.050	94,305	+0.06(+5.94%)
Feb 04, 2022	0.9933	1.000	0.9840	0.9907	72,596	-0.01(-0.93%)
Feb 03, 2022	1.010		0.9750	1.000	23,152	+0.00(+0.24%)
Feb 02, 2022	1.012	1.012	0.9892	0.9976	30,527	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.