Indicators

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.36 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		4.200	4.200	4.200	4	+0.00(+0.00%)
Feb 25, 2021	4.390	4.390	4.200	4.200	1,254	-0.06(-1.52%)
Feb 24, 2021	4.260	4.265	4.260	4.265	4,577	+0.15(+3.77%)
Feb 23, 2021	4.110	4.110	4.110	4.110	2,656	+0.04(+0.98%)
Feb 22, 2021	4.070	4.070	4.070	4.070	2,308	-0.04(-0.97%)
Feb 19, 2021		4.110	4.110	4.110	2	+0.00(+0.00%)
Feb 18, 2021		4.110	4.110	4.110	1	+0.00(+0.00%)
Feb 17, 2021	4.110	4.110	4.110	4.110	2,626	+0.13(+3.27%)
Feb 11, 2021		3.980	3.980	3.980	0	-0.11(-2.69%)
Feb 10, 2021	4.115	4.115	4.090	4.090	2,252	+0.17(+4.34%)
Feb 08, 2021		3.920	3.920	3.920	0	+0.00(+0.00%)
Feb 05, 2021	3.945	3.945	3.910	3.920	5,000	-0.02(-0.51%)
Feb 04, 2021	3.940	3.940	3.940	3.940	3,351	+0.09(+2.34%)
Feb 03, 2021		3.850	3.850	3.850	79	+0.00(+0.00%)
Feb 02, 2021	3.850	3.850	3.850	3.850	999	+0.14(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.