Indicators

James Monroe Capital Corp (OP: JMON )

N/A UNCHANGED

Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0010	0.0010	0.0005	0.0006	27,216,500	-0.00(-45.45%)
Feb 25, 2021	0.0012	0.0013	0.0011	0.0011	277,715	+0.00(+0.00%)
Feb 24, 2021	0.0013	0.0013	0.0009	0.0011	763,285	-0.00(-8.33%)
Feb 23, 2021	0.0013	0.0013	0.0008	0.0012	3,629,500	+0.00(+33.33%)
Feb 22, 2021	0.0012	0.0013	0.0009	0.0009	4,650,020	-0.00(-40.00%)
Feb 19, 2021	0.0016	0.0016	0.0014	0.0015	2,479,600	-0.00(-16.67%)
Feb 18, 2021	0.0015	0.0018	0.0013	0.0018	769,312	+0.00(+20.00%)
Feb 17, 2021	0.0017	0.0019	0.0015	0.0015	2,004,968	-0.00(-25.00%)
Feb 16, 2021	0.0020	0.0020	0.0017	0.0020	3,371,063	+0.00(+17.65%)
Feb 12, 2021	0.0025	0.0025	0.0015	0.0017	3,104,700	-0.00(-34.62%)
Feb 11, 2021	0.0015	0.0037	0.0015	0.0026	9,760,280	+0.00(+85.71%)
Feb 10, 2021	0.0024	0.0024	0.0012	0.0014	3,794,575	-0.00(-22.22%)
Feb 09, 2021	0.0015	0.0018	0.0011	0.0018	6,797,766	+0.00(+20.00%)
Feb 08, 2021	0.0015	0.0015	0.0015	0.0015	776,226	+0.00(+0.00%)
Feb 05, 2021	0.0007	0.0018	0.0007	0.0015	10,075,600	+0.00(+150.00%)
Feb 04, 2021	0.0007	0.0007	0.0006	0.0006	1,146,690	-0.00(-14.29%)
Feb 03, 2021	0.0007	0.0007	0.0007	0.0007	100	+0.00(+0.00%)
Feb 02, 2021	0.0008	0.0008	0.0007	0.0007	3,228	-0.00(-36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.