Indicators

Orhub Inc (OP: ORHB )

0.0249 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0510	0.0510	0.0493	0.0500	223,800	-0.02(-28.06%)
Feb 25, 2021	0.0660	0.0695	0.0550	0.0695	24,600	+0.00(+5.30%)
Feb 24, 2021	0.0595	0.0790	0.0595	0.0660	131,200	+0.01(+10.92%)
Feb 23, 2021	0.0435	0.0610	0.0400	0.0595	349,969	+0.01(+33.71%)
Feb 22, 2021	0.0440	0.0450	0.0385	0.0445	92,400	-0.00(-1.11%)
Feb 19, 2021	0.0325	0.0450	0.0325	0.0450	352,500	+0.01(+50.00%)
Feb 18, 2021	0.0230	0.0300	0.0211	0.0300	1,010,860	+0.00(+11.52%)
Feb 17, 2021		0.0269	0.0269	0.0269	34	+0.00(+0.00%)
Feb 16, 2021	0.0211	0.0275	0.0210	0.0269	68,255	-0.00(-0.37%)
Feb 12, 2021	0.0270	0.0270	0.0270	0.0270	16,000	+0.00(+0.00%)
Feb 11, 2021	0.0205	0.0275	0.0205	0.0270	7,017	-0.00(-1.82%)
Feb 10, 2021	0.0280	0.0280	0.0210	0.0275	18,165	-0.00(-1.79%)
Feb 09, 2021	0.0210	0.0280	0.0210	0.0280	30,487	+0.00(+15.23%)
Feb 08, 2021	0.0215	0.0275	0.0210	0.0243	15,274	-0.00(-13.21%)
Feb 05, 2021	0.0215	0.0280	0.0215	0.0280	31,900	+0.00(+3.70%)
Feb 04, 2021	0.0201	0.0270	0.0201	0.0270	16,699	+0.00(+0.00%)
Feb 03, 2021	0.0270	0.0270	0.0270	0.0270	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.