Indicators

Orhub Inc (OP: ORHB )

0.0249 -0.0011 (-4.23%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.090	1.200	1.070	1.080	97,744	-0.01(-0.92%)
Feb 27, 2018	1.210	1.210	1.060	1.090	42,083	-0.06(-5.22%)
Feb 26, 2018	1.205	1.210	1.150	1.150	60,544	+0.01(+0.88%)
Feb 23, 2018	1.160	1.180	1.070	1.140	45,903	-0.01(-0.87%)
Feb 22, 2018		1.200	1.150	1.150	53,935	-0.05(-4.17%)
Feb 21, 2018	1.150	1.210	1.150	1.200	20,278	+0.04(+3.45%)
Feb 20, 2018	1.190	1.200	1.150	1.160	67,816	-0.03(-2.52%)
Feb 16, 2018		1.190	1.190	1.190	0	+0.01(+0.85%)
Feb 15, 2018	1.150	1.180	1.150	1.180	42,937	+0.04(+3.51%)
Feb 14, 2018	1.145	1.180	1.120	1.140	23,344	+0.02(+1.79%)
Feb 13, 2018	1.140	1.220	1.120	1.120	17,185	-0.01(-0.88%)
Feb 12, 2018	1.220	1.220	1.080	1.130	29,949	+0.06(+5.61%)
Feb 09, 2018	1.170	1.190	1.070	1.070	65,546	-0.10(-8.55%)
Feb 08, 2018	1.260	1.260	1.170	1.170	59,624	-0.04(-3.31%)
Feb 07, 2018	1.180	1.220	1.180	1.210	81,063	+0.06(+5.01%)
Feb 06, 2018	1.070	1.160	0.9900	1.152	67,986	+0.06(+5.72%)
Feb 05, 2018	1.080	1.150	1.030	1.090	33,765	-0.06(-5.22%)
Feb 02, 2018	1.110	1.160	1.080	1.150	27,882	+0.07(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.