Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0093	0.0100	0.0070	0.0070	584,871	-0.00(-22.22%)
Feb 28, 2024	0.0100	0.0128	0.0080	0.0090	558,504	-0.00(-10.00%)
Feb 27, 2024	0.0200	0.0200	0.0072	0.0100	492,680	-0.00(-27.01%)
Feb 26, 2024	0.0135	0.0200	0.0100	0.0137	360,039	+0.00(+14.17%)
Feb 23, 2024	0.0141	0.0150	0.0120	0.0120	42,665	-0.00(-18.92%)
Feb 22, 2024	0.0160	0.0160	0.0148	0.0148	3,564	-0.00(-7.50%)
Feb 21, 2024	0.0160	0.0160	0.0160	0.0160	30,686	+0.00(+0.00%)
Feb 20, 2024	0.0130	0.0160	0.0130	0.0160	59,257	+0.00(+33.33%)
Feb 16, 2024	0.0200	0.0200	0.0120	0.0120	93,585	+0.00(+0.00%)
Feb 15, 2024	0.0160	0.0160	0.0120	0.0120	123,409	-0.00(-7.69%)
Feb 14, 2024	0.0130	0.0130	0.0130	0.0130	244	-0.00(-18.75%)
Feb 13, 2024	0.0180	0.0180	0.0146	0.0160	45,589	-0.00(-5.88%)
Feb 12, 2024	0.0170	0.0200	0.0160	0.0170	174,138	-0.00(-7.61%)
Feb 09, 2024	0.0260	0.0260	0.0160	0.0184	182,918	+0.00(+14.29%)
Feb 08, 2024	0.0161	0.0250	0.0161	0.0161	9,654	-0.01(-35.60%)
Feb 07, 2024	0.0300	0.0300	0.0215	0.0250	41,162	+0.00(+4.17%)
Feb 06, 2024	0.0170	0.0240	0.0170	0.0240	68,126	-0.00(-4.00%)
Feb 05, 2024	0.0206	0.0269	0.0206	0.0250	35,269	-0.00(-10.07%)
Feb 02, 2024	0.0278	0.0278	0.0278	0.0278	1,755	-0.00(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.