Indicators

Baristas Coffee Company Inc (OP: BCCI )

N/A UNCHANGED

Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0430	0.0430	0.0360	0.0400	1,372,100	+0.00(+0.00%)
Feb 25, 2021	0.0490	0.0500	0.0350	0.0400	1,192,179	-0.01(-18.37%)
Feb 24, 2021	0.0400	0.0533	0.0350	0.0490	1,516,301	+0.01(+22.50%)
Feb 23, 2021	0.0375	0.0400	0.0320	0.0400	1,784,396	+0.00(+6.67%)
Feb 22, 2021	0.0400	0.0600	0.0350	0.0375	3,123,100	-0.01(-17.94%)
Feb 19, 2021	0.0440	0.0457	0.0320	0.0457	3,072,200	+0.01(+14.25%)
Feb 18, 2021	0.0547	0.0547	0.0360	0.0400	2,623,781	-0.01(-20.00%)
Feb 17, 2021	0.0675	0.0699	0.0471	0.0500	4,724,334	-0.02(-28.47%)
Feb 16, 2021	0.0780	0.0780	0.0600	0.0699	2,197,631	-0.01(-6.80%)
Feb 12, 2021	0.0810	0.0820	0.0425	0.0750	4,730,800	-0.01(-7.41%)
Feb 11, 2021	0.0590	0.0810	0.0590	0.0810	4,193,260	+0.02(+35.00%)
Feb 10, 2021	0.0450	0.0600	0.0400	0.0600	4,789,260	+0.01(+24.74%)
Feb 09, 2021	0.0391	0.0530	0.0391	0.0481	2,808,325	+0.00(+7.61%)
Feb 08, 2021	0.0400	0.0452	0.0350	0.0447	4,142,845	+0.00(+11.75%)
Feb 05, 2021	0.0350	0.0400	0.0321	0.0400	2,883,000	+0.00(+14.29%)
Feb 04, 2021	0.0294	0.0350	0.0281	0.0350	2,484,264	+0.01(+20.69%)
Feb 03, 2021	0.0290	0.0290	0.0227	0.0290	1,176,028	+0.01(+28.32%)
Feb 02, 2021	0.0265	0.0293	0.0226	0.0226	1,603,721	-0.00(-15.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.