Indicators

Lifeist Wellness Inc (OP: NXTTF )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0450	0.0484	0.0446	0.0450	360,333	-0.00(-6.05%)
Feb 27, 2023	0.0459	0.0528	0.0435	0.0479	160,817	-0.00(-2.84%)
Feb 24, 2023	0.0490	0.0519	0.0459	0.0493	139,708	+0.00(+2.71%)
Feb 23, 2023	0.0500	0.0538	0.0480	0.0480	290,635	-0.00(-4.00%)
Feb 22, 2023	0.0495	0.0520	0.0490	0.0500	93,120	+0.00(+2.04%)
Feb 21, 2023	0.0459	0.0500	0.0459	0.0490	140,004	+0.00(+0.00%)
Feb 17, 2023	0.0484	0.0500	0.0480	0.0490	244,634	+0.00(+1.03%)
Feb 16, 2023	0.0497	0.0500	0.0476	0.0485	127,905	-0.00(-2.81%)
Feb 15, 2023	0.0515	0.0520	0.0497	0.0499	102,814	-0.00(-0.20%)
Feb 14, 2023	0.0532	0.0550	0.0500	0.0500	90,480	-0.00(-3.29%)
Feb 13, 2023	0.0515	0.0517	0.0500	0.0517	7,039	+0.00(+0.58%)
Feb 10, 2023	0.0517	0.0518	0.0500	0.0514	11,032	-0.00(-2.65%)
Feb 09, 2023	0.0507	0.0555	0.0507	0.0528	357,481	-0.00(-2.22%)
Feb 08, 2023	0.0507	0.0560	0.0507	0.0540	9,820	-0.00(-3.40%)
Feb 07, 2023	0.0550	0.0559	0.0514	0.0559	1,026,967	+0.00(+1.64%)
Feb 06, 2023	0.0600	0.0600	0.0550	0.0550	121,544	-0.00(-2.83%)
Feb 03, 2023	0.0543	0.0566	0.0511	0.0566	103,373	+0.00(+0.35%)
Feb 02, 2023	0.0569	0.0569	0.0555	0.0564	94,133	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.