Indicators

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7670	0.8100	0.7670	0.7905	315,839	-0.01(-1.19%)
Feb 27, 2019	0.7800	0.8100	0.7780	0.8000	177,665	+0.01(+1.30%)
Feb 26, 2019	0.8160	0.8160	0.7820	0.7897	586,704	-0.00(-0.04%)
Feb 25, 2019	0.8119	0.8430	0.7800	0.7900	508,673	-0.04(-5.16%)
Feb 22, 2019	0.8600	0.8600	0.8093	0.8330	703,000	-0.01(-1.29%)
Feb 21, 2019	0.8790	0.8880	0.8300	0.8439	395,540	-0.02(-1.87%)
Feb 20, 2019	0.8607	0.8800	0.8390	0.8600	599,861	+0.01(+0.94%)
Feb 19, 2019	0.8277	0.8766	0.8060	0.8520	1,508,319	+0.04(+5.19%)
Feb 15, 2019	0.7600	0.8172	0.7560	0.8100	549,600	+0.05(+6.58%)
Feb 14, 2019	0.7580	0.7764	0.7500	0.7600	567,596	-0.01(-1.22%)
Feb 13, 2019	0.7900	0.7980	0.7599	0.7694	616,173	-0.03(-3.24%)
Feb 12, 2019	0.7800	0.8120	0.7433	0.7952	879,734	+0.03(+3.27%)
Feb 11, 2019	0.8600	0.8810	0.7687	0.7700	912,205	-0.09(-10.47%)
Feb 08, 2019	0.7219	0.9200	0.6801	0.8600	3,496,200	+0.08(+9.69%)
Feb 07, 2019	0.7953	0.8239	0.7570	0.7840	1,706,608	-0.05(-6.29%)
Feb 06, 2019	0.8780	0.8900	0.8220	0.8366	1,492,357	-0.06(-6.67%)
Feb 05, 2019	0.8646	0.9456	0.8498	0.8964	1,476,708	-0.00(-0.40%)
Feb 04, 2019	0.8333	0.9656	0.7500	0.9000	5,643,816	-0.14(-13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.