Indicators

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.0850	0.0900	0.0850	0.0900	72,855	+0.00(+5.88%)
Feb 25, 2010	0.0800	0.0850	0.0800	0.0850	32,246	+0.01(+6.25%)
Feb 24, 2010	0.0800	0.0800	0.0800	0.0800	6,130	+0.01(+14.29%)
Feb 22, 2010		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 19, 2010	0.0720	0.0750	0.0720	0.0750	55,270	+0.00(+0.00%)
Feb 18, 2010	0.0700	0.0750	0.0700	0.0750	70,000	-0.01(-6.25%)
Feb 17, 2010	0.0800	0.0800	0.0800	0.0800	2,499	+0.00(+0.00%)
Feb 16, 2010	0.0700	0.0800	0.0700	0.0800	11,491	+0.00(+0.00%)
Feb 12, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 11, 2010	0.0850	0.0850	0.0800	0.0800	9,750	-0.01(-5.88%)
Feb 10, 2010	0.0800	0.0850	0.0800	0.0850	57,500	+0.01(+6.25%)
Feb 09, 2010	0.0850	0.0850	0.0800	0.0800	11,997	-0.01(-5.88%)
Feb 08, 2010	0.0850	0.0850	0.0850	0.0850	47,100	+0.00(+0.00%)
Feb 05, 2010	0.0850	0.0850	0.0850	0.0850	39,450	+0.01(+6.25%)
Feb 04, 2010	0.0850	0.0850	0.0800	0.0800	675	+0.00(+2.56%)
Feb 03, 2010	0.0749	0.0780	0.0749	0.0780	39,000	+0.00(+4.14%)
Feb 02, 2010	0.0749	0.0749	0.0749	0.0749	5,000	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.