Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0265	0.0333	0.0250	0.0333	75,024	+0.00(+8.12%)
Feb 25, 2022	0.0385	0.0364	0.0307	0.0308	159,368	-0.00(-4.94%)
Feb 24, 2022	0.0309	0.0332	0.0264	0.0324	197,625	+0.00(+5.19%)
Feb 23, 2022	0.0302	0.0398	0.0302	0.0308	113,951	-0.01(-19.58%)
Feb 22, 2022	0.0385	0.0403	0.0380	0.0383	66,486	-0.00(-6.81%)
Feb 18, 2022				0.0411	0	+0.00(+2.75%)
Feb 17, 2022	0.0420	0.0420	0.0400	0.0400	4,303	-0.00(-4.76%)
Feb 16, 2022	0.0380	0.0441	0.0380	0.0420	107,340	+0.00(+5.00%)
Feb 15, 2022	0.0430	0.0436	0.0400	0.0400	64,229	-0.00(-6.98%)
Feb 14, 2022	0.0421	0.0437	0.0392	0.0430	21,317	+0.00(+2.63%)
Feb 11, 2022	0.0430	0.0439	0.0400	0.0419	88,750	+0.00(+0.00%)
Feb 10, 2022	0.0385	0.0439	0.0380	0.0419	30,523	+0.00(+0.96%)
Feb 09, 2022	0.0410	0.0441	0.0400	0.0415	146,285	-0.00(-0.24%)
Feb 08, 2022	0.0400	0.0416	0.0400	0.0416	8,267	-0.00(-0.72%)
Feb 07, 2022	0.0383	0.0432	0.0376	0.0419	62,140	+0.00(+3.20%)
Feb 04, 2022	0.0410	0.0423	0.0352	0.0406	132,383	-0.00(-0.98%)
Feb 03, 2022	0.0440			0.0410	77,005	-0.00(-1.68%)
Feb 02, 2022	0.0382	0.0441	0.0382	0.0417	207,641	+0.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.