Indicators

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	93,931,280	-0.00(-50.00%)
Feb 28, 2024	0.0002	0.0002	0.0001	0.0002	52,680,352	+0.00(+0.00%)
Feb 27, 2024	0.0002	0.0002	0.0001	0.0002	10,601,450	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0002	0.0001	0.0002	57,154,000	+0.00(+0.00%)
Feb 23, 2024	0.0001	0.0002	0.0001	0.0002	87,571,424	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0002	0.0001	0.0002	8,785,270	+0.00(+0.00%)
Feb 21, 2024	0.0002	0.0002	0.0001	0.0002	56,180,800	+0.00(+0.00%)
Feb 20, 2024	0.0002	0.0002	0.0001	0.0002	124,823,160	+0.00(+0.00%)
Feb 16, 2024	0.0002	0.0002	0.0001	0.0002	7,913,333	+0.00(+0.00%)
Feb 15, 2024	0.0002	0.0002	0.0001	0.0002	8,058,138	+0.00(+0.00%)
Feb 14, 2024	0.0002	0.0002	0.0001	0.0002	11,223,358	+0.00(+0.00%)
Feb 13, 2024	0.0002	0.0002	0.0001	0.0002	27,321,334	+0.00(+0.00%)
Feb 12, 2024	0.0002	0.0002	0.0001	0.0002	19,621,140	+0.00(+0.00%)
Feb 09, 2024	0.0001	0.0002	0.0001	0.0002	17,062,900	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0002	0.0001	0.0002	11,593,730	+0.00(+100.00%)
Feb 07, 2024	0.0001	0.0002	0.0001	0.0001	28,242,000	+0.00(+0.00%)
Feb 06, 2024	0.0002	0.0003	0.0001	0.0001	27,545,778	-0.00(-50.00%)
Feb 05, 2024	0.0001	0.0003	0.0001	0.0002	51,883,008	+0.00(+0.00%)
Feb 02, 2024	0.0002	0.0002	0.0001	0.0002	10,542,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.