Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 -0.200 (-3.81%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.550	2.550	2.550	2.550	1,600	+0.00(+0.00%)
Feb 27, 2019	2.550	2.550	2.550	2.550	24,159	+0.05(+2.00%)
Feb 25, 2019		2.500	2.500	2.500	0	+0.05(+2.04%)
Feb 22, 2019		2.450	2.450	2.450	10,000	+0.00(+0.00%)
Feb 21, 2019	2.450	2.450	2.450	2.450	100	-0.02(-0.81%)
Feb 20, 2019	2.470	2.470	2.470	2.470	11,010	+0.05(+2.07%)
Feb 19, 2019	2.310	2.420	2.310	2.420	22,603	+0.17(+7.32%)
Feb 15, 2019		2.255	2.255	2.255	30	+0.00(+0.00%)
Feb 14, 2019		2.255	2.255	2.255	20,009	+0.00(+0.00%)
Feb 13, 2019		2.255	2.255	2.255	40,000	+0.00(+0.00%)
Feb 12, 2019	2.220	2.255	2.220	2.255	19,700	-0.10(-4.04%)
Feb 11, 2019	2.350	2.350	2.350	2.350	100	+0.00(+0.00%)
Feb 08, 2019	2.310	2.350	2.280	2.350	21,100	-0.04(-1.67%)
Feb 07, 2019	2.390	2.390	2.390	2.390	3,868	+0.00(+0.00%)
Feb 05, 2019		2.390	2.390	2.390	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.