Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.100	3.120	3.090	3.090	0	-0.02(-0.64%)
Feb 27, 2014	3.090	3.110	3.070	3.110	66,665	+0.02(+0.65%)
Feb 26, 2014	3.100	3.100	3.090	3.090	8,000	-0.19(-5.79%)
Feb 24, 2014		3.280	3.280	3.280	0	+0.11(+3.47%)
Feb 21, 2014	3.180	3.180	3.170	3.170	0	+0.05(+1.60%)
Feb 20, 2014	3.220	3.220	3.120	3.120	1,711	-0.08(-2.50%)
Feb 19, 2014	3.200	3.200	3.200	3.200	160	-0.10(-3.03%)
Feb 18, 2014	3.310	3.310	3.300	3.300	3,765	-0.05(-1.49%)
Feb 14, 2014		3.350	3.350	3.350	0	+0.10(+3.08%)
Feb 13, 2014	3.250	3.250	3.250	3.250	300	+0.03(+0.93%)
Feb 12, 2014	3.220	3.220	3.220	3.220	12,381	-0.01(-0.31%)
Feb 11, 2014	3.200	3.230	3.200	3.230	37,962	+0.01(+0.31%)
Feb 10, 2014	3.260	3.260	3.220	3.220	3,000	+0.02(+0.63%)
Feb 07, 2014	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Feb 05, 2014		3.200	3.200	3.200	0	+0.00(+0.00%)
Feb 04, 2014	3.220	3.220	3.200	3.200	6,200	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.