Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.800	3.810	3.800	3.810	4,416	+0.08(+2.14%)
Feb 25, 2011	3.700	3.750	3.680	3.730	15,645	+0.07(+1.91%)
Feb 24, 2011	3.680	3.680	3.650	3.660	25,195	-0.02(-0.54%)
Feb 23, 2011	3.720	3.740	3.650	3.680	194,742	-0.08(-2.13%)
Feb 22, 2011	3.890	3.890	3.750	3.760	254,322	-0.16(-4.08%)
Feb 18, 2011	3.930	3.940	3.920	3.920	44,049	-0.01(-0.25%)
Feb 17, 2011	3.930	3.980	3.920	3.930	13,338	+0.02(+0.51%)
Feb 16, 2011	3.850	3.910	3.850	3.910	6,865	+0.06(+1.56%)
Feb 15, 2011	3.980	3.980	3.850	3.850	77,966	-0.12(-3.02%)
Feb 14, 2011	3.970	3.970	3.880	3.970	21,145	+0.12(+3.12%)
Feb 11, 2011	3.790	3.850	3.740	3.850	111,930	+0.04(+1.05%)
Feb 10, 2011	3.920	3.920	3.800	3.810	19,687	-0.07(-1.80%)
Feb 09, 2011	3.960	3.960	3.880	3.880	40,743	-0.12(-3.00%)
Feb 08, 2011	4.100	4.100	3.960	4.000	61,024	-0.13(-3.15%)
Feb 07, 2011	4.140	4.140	4.130	4.130	3,411	+0.00(+0.00%)
Feb 04, 2011	4.110	4.130	4.110	4.130	14,888	+0.05(+1.23%)
Feb 03, 2011	4.140	4.140	4.080	4.080	8,157	-0.03(-0.73%)
Feb 02, 2011	4.032	4.130	4.030	4.110	149,826	+0.08(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.