Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 -0.200 (-3.81%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		2.410	2.410	2.410	0	-0.04(-1.63%)
Feb 24, 2010	2.470	2.480	2.450	2.450	263,700	+0.03(+1.24%)
Feb 23, 2010	2.410	2.430	2.390	2.420	10,371	-0.02(-0.82%)
Feb 22, 2010	2.460	2.460	2.440	2.440	7,500	-0.02(-0.81%)
Feb 19, 2010	2.400	2.460	2.390	2.460	8,800	+0.05(+2.07%)
Feb 18, 2010	2.380	2.410	2.380	2.410	47,500	+0.04(+1.69%)
Feb 17, 2010	2.370	2.390	2.359	2.370	18,066	+0.01(+0.42%)
Feb 16, 2010	2.330	2.380	2.330	2.360	13,385	+0.07(+3.06%)
Feb 12, 2010		2.290	2.290	2.290	0	+0.07(+3.15%)
Feb 11, 2010	2.139	2.220	2.139	2.220	8,708	+0.10(+4.72%)
Feb 10, 2010	2.107	2.120	2.100	2.120	26,050	-0.04(-1.85%)
Feb 09, 2010	2.110	2.160	2.110	2.160	10,943	+0.10(+4.85%)
Feb 08, 2010	2.070	2.080	2.060	2.060	37,067	+0.00(+0.00%)
Feb 05, 2010	2.023	2.060	1.990	2.060	50,725	-0.01(-0.48%)
Feb 04, 2010	2.160	2.160	2.050	2.070	18,980	-0.08(-3.72%)
Feb 03, 2010	2.220	2.220	2.150	2.150	10,896	-0.07(-3.15%)
Feb 02, 2010	2.100	2.220	2.100	2.220	58,767	+0.16(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.