Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.550	5.550	5.500	5.550	5,000	+0.00(+0.00%)
Feb 25, 2005	5.550	5.550	5.500	5.550	2,300	+0.23(+4.32%)
Feb 24, 2005	5.320	5.400	5.320	5.320	8,607	+0.07(+1.33%)
Feb 23, 2005	5.250	5.371	5.250	5.250	10,500	+0.00(+0.00%)
Feb 22, 2005	5.250	5.371	5.250	5.250	10,500	+0.05(+0.96%)
Feb 18, 2005	5.200	5.200	5.030	5.200	9,700	+0.00(+0.00%)
Feb 17, 2005	5.200	5.200	5.030	5.200	9,700	+0.15(+2.97%)
Feb 16, 2005	5.050	5.050	5.050	5.050	1,100	-0.10(-1.94%)
Feb 15, 2005	5.150	5.150	5.000	5.150	1,200	+0.15(+3.00%)
Feb 14, 2005	5.000	5.000	5.000	5.000	8,455	+0.00(+0.00%)
Feb 11, 2005	5.000	5.000	5.000	5.000	8,455	-0.05(-0.99%)
Feb 10, 2005	5.050	5.050	5.050	5.050	2,050	+0.05(+1.00%)
Feb 09, 2005	5.000	5.000	5.000	5.000	6,000	+0.00(+0.00%)
Feb 08, 2005	5.000	5.000	5.000	5.000	6,000	+0.00(+0.00%)
Feb 07, 2005	5.000	5.000	5.000	5.000	6,000	+0.05(+1.01%)
Feb 04, 2005	4.950	4.950	4.950	4.950	6,200	-0.30(-5.71%)
Feb 03, 2005	5.250	5.250	4.900	5.250	28,293	+0.00(+0.00%)
Feb 02, 2005	5.250	5.250	4.900	5.250	28,293	+0.15(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.