Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.55	19.55	19.35	19.55	6,481	+0.00(+0.00%)
Feb 26, 2004	19.15	19.55	19.35	19.55	6,481	+0.40(+2.09%)
Feb 25, 2004	19.15	19.35	19.10	19.15	8,519	+0.00(+0.00%)
Feb 24, 2004	19.90	19.50	19.15	19.15	58,639	-0.75(-3.77%)
Feb 23, 2004	19.60	20.20	19.75	19.90	7,938	+0.05(+0.25%)
Feb 20, 2004	19.85	19.85	19.85	19.85	0	+0.00(+0.00%)
Feb 19, 2004	19.55	20.20	19.85	19.85	2,210	-0.55(-2.70%)
Feb 18, 2004	20.40	20.55	20.20	20.40	3,743	+0.00(+0.00%)
Feb 17, 2004	19.45	20.55	20.20	20.40	3,743	+0.95(+4.88%)
Feb 13, 2004	18.75	19.60	19.20	19.45	3,972	+0.70(+3.73%)
Feb 12, 2004	18.95	19.05	18.75	18.75	11,986	-0.20(-1.06%)
Feb 11, 2004	19.05	19.00	18.80	18.95	45,984	-0.10(-0.52%)
Feb 10, 2004	19.20	19.05	18.75	19.05	6,211	-0.15(-0.78%)
Feb 09, 2004	19.40	19.20	18.90	19.20	6,302	-0.20(-1.03%)
Feb 06, 2004	19.10	19.65	19.09	19.40	1,469,760	+0.30(+1.57%)
Feb 05, 2004	19.40	19.35	19.10	19.10	17,674	-0.30(-1.55%)
Feb 04, 2004	19.60	19.45	19.15	19.40	13,314	-0.75(-3.72%)
Feb 03, 2004	20.15	20.15	20.15	20.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.