Indicators

(OP: LIFD )

0.9235 -0.0265 (-2.79%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				2.890	10	+0.00(+0.00%)
Feb 27, 2024				2.890	0	+0.49(+20.42%)
Feb 26, 2024	2.850	2.850	2.400	2.400	910	-0.49(-16.96%)
Feb 23, 2024	2.850	2.890	2.840	2.890	950	+0.00(+0.00%)
Feb 22, 2024	2.750	2.900	2.740	2.890	6,131	+0.02(+0.77%)
Feb 21, 2024	2.850	2.875	2.834	2.868	989	-0.03(-1.10%)
Feb 20, 2024	2.550	2.900	2.550	2.900	1,774	+0.10(+3.57%)
Feb 15, 2024				2.800	0	+0.21(+8.11%)
Feb 14, 2024	2.090	2.700	2.090	2.590	24,508	+0.50(+23.92%)
Feb 13, 2024	2.090	2.090	2.090	2.090	8,052	-0.01(-0.48%)
Feb 12, 2024	2.000	2.100	2.000	2.100	7,200	-0.01(-0.47%)
Feb 08, 2024				2.110	0	+0.00(+0.00%)
Feb 07, 2024	2.000	2.120	2.000	2.110	400	-0.04(-1.86%)
Feb 05, 2024				2.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.