Indicators

Elektros Inc (OP: ELEK )

0.0300 +0.0090 (+42.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0460	0.0500	0.0440	0.0480	264,390	-0.01(-15.79%)
Feb 27, 2023	0.0510	0.0570	0.0450	0.0570	119,369	+0.00(+0.00%)
Feb 24, 2023	0.0550	0.0570	0.0490	0.0570	116,544	+0.00(+3.64%)
Feb 23, 2023	0.0503	0.0550	0.0480	0.0550	207,150	-0.00(-3.51%)
Feb 22, 2023	0.0470	0.0570	0.0440	0.0570	160,959	+0.00(+3.64%)
Feb 21, 2023	0.0535	0.0550	0.0480	0.0550	121,911	-0.00(-1.96%)
Feb 17, 2023	0.0500	0.0561	0.0475	0.0561	51,460	+0.01(+22.22%)
Feb 16, 2023	0.0590	0.0590	0.0451	0.0459	530,499	-0.01(-16.55%)
Feb 15, 2023	0.0700	0.0870	0.0530	0.0550	524,853	-0.02(-21.43%)
Feb 14, 2023	0.0722	0.0842	0.0658	0.0700	170,233	-0.02(-22.22%)
Feb 13, 2023	0.0760	0.0900	0.0730	0.0900	94,613	+0.01(+15.38%)
Feb 10, 2023	0.0850	0.0850	0.0780	0.0780	59,950	-0.02(-17.81%)
Feb 09, 2023	0.0955	0.1000	0.0850	0.0949	213,856	+0.00(+5.44%)
Feb 08, 2023	0.0860	0.0949	0.0701	0.0900	633,710	+0.00(+4.65%)
Feb 07, 2023	0.0661	0.1100	0.0661	0.0860	261,528	+0.01(+17.81%)
Feb 06, 2023	0.0660	0.0730	0.0660	0.0730	52,810	-0.00(-0.68%)
Feb 03, 2023	0.0750	0.0750	0.0700	0.0735	187,640	-0.00(-2.00%)
Feb 02, 2023	0.0740	0.0775	0.0710	0.0750	43,602	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.