Indicators

Banxa Hldgs Inc (OP: BNXAF )

0.5045 -0.0105 (-2.04%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6069	0.6069	0.5933	0.6069	7,350	+0.01(+1.10%)
Feb 28, 2024	0.5559	0.6003	0.5559	0.6003	106,650	+0.06(+10.76%)
Feb 27, 2024	0.5299	0.5705	0.5207	0.5420	65,448	+0.05(+9.72%)
Feb 23, 2024				0.4940	0	+0.01(+1.65%)
Feb 22, 2024	0.5200	0.5200	0.4860	0.4860	2,110	-0.01(-1.52%)
Feb 21, 2024	0.4959	0.4959	0.4935	0.4935	10,276	-0.02(-3.39%)
Feb 20, 2024	0.5006	0.5108	0.5006	0.5108	400	+0.01(+1.85%)
Feb 16, 2024	0.4860	0.5225	0.4860	0.5015	20,050	-0.03(-5.73%)
Feb 15, 2024	0.5434	0.5434	0.5294	0.5320	506	+0.00(+0.83%)
Feb 14, 2024	0.5083	0.5276	0.5083	0.5276	1,090	+0.05(+11.10%)
Feb 12, 2024				0.4749	50	+0.03(+7.20%)
Feb 09, 2024	0.4557	0.4624	0.4430	0.4430	4,603	+0.00(+0.43%)
Feb 08, 2024	0.4520	0.4520	0.4411	0.4411	5,794	-0.03(-6.51%)
Feb 07, 2024	0.4410	0.4718	0.4410	0.4718	645	-0.00(-0.02%)
Feb 06, 2024	0.4712	0.4719	0.4712	0.4719	6,227	-0.02(-3.40%)
Feb 05, 2024	0.4885	0.4885	0.4885	0.4885	100	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.