Indicators

Astra Energy Inc (OP: ASRE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2300	0.2999	0.2300	0.2350	13,182	-0.02(-6.00%)
Feb 27, 2023	0.2504	0.2504	0.2500	0.2500	6,300	-0.00(-0.16%)
Feb 24, 2023	0.2850	0.3500	0.2401	0.2504	62,695	+0.02(+8.87%)
Feb 23, 2023	0.2500	0.3000	0.2105	0.2300	21,540	+0.03(+15.00%)
Feb 22, 2023	0.2000	0.2500	0.2000	0.2000	11,500	+0.00(+0.00%)
Feb 21, 2023	0.2200	0.2500	0.2000	0.2000	43,680	+0.00(+0.00%)
Feb 17, 2023	0.2000	0.2200	0.1950	0.2000	40,000	-0.01(-4.76%)
Feb 16, 2023	0.2000	0.2500	0.2000	0.2100	33,075	-0.03(-11.58%)
Feb 15, 2023	0.2000	0.2694	0.2000	0.2375	7,750	+0.01(+5.56%)
Feb 14, 2023	0.2100	0.2250	0.1651	0.2250	41,745	+0.02(+7.14%)
Feb 10, 2023				0.2100	0	+0.02(+11.11%)
Feb 09, 2023	0.2200	0.2200	0.1890	0.1890	2,200	-0.00(-0.53%)
Feb 08, 2023	0.3400	0.3400	0.1900	0.1900	46,595	-0.06(-24.00%)
Feb 07, 2023	0.2800	0.2800	0.2200	0.2500	9,600	+0.02(+8.70%)
Feb 06, 2023	0.2800	0.2800	0.2200	0.2300	25,500	-0.01(-4.17%)
Feb 03, 2023	0.2400	0.2600	0.2400	0.2400	4,400	+0.00(+0.00%)
Feb 02, 2023	0.2826	0.2826	0.2200	0.2400	37,000	-0.02(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.