Indicators

Bubblr Inc (OP: BBLR )

0.0283 +0.0032 (+12.75%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0450	0.0560	0.0338	0.0338	30,425	-0.00(-8.65%)
Feb 28, 2024	0.0340	0.0370	0.0340	0.0370	311	+0.00(+8.82%)
Feb 27, 2024	0.0331	0.0400	0.0330	0.0340	100,891	-0.02(-32.00%)
Feb 26, 2024	0.0500	0.0500	0.0500	0.0500	4,330	+0.00(+4.17%)
Feb 23, 2024	0.0451	0.0480	0.0451	0.0480	322	-0.01(-15.79%)
Feb 22, 2024	0.0570	0.0570	0.0570	0.0570	640	+0.02(+42.50%)
Feb 21, 2024	0.0451	0.0570	0.0360	0.0400	2,422	+0.00(+2.30%)
Feb 20, 2024	0.0391	0.0391	0.0360	0.0391	874	+0.00(+11.40%)
Feb 16, 2024	0.0399	0.0399	0.0351	0.0351	9,945	+0.00(+2.33%)
Feb 15, 2024	0.0365	0.0365	0.0333	0.0343	1,600	+0.00(+0.88%)
Feb 14, 2024	0.0374	0.0374	0.0340	0.0340	14,471	-0.00(-2.30%)
Feb 13, 2024	0.0348	0.0348	0.0348	0.0348	837	+0.00(+0.00%)
Feb 12, 2024	0.0399	0.0399	0.0348	0.0348	521	-0.00(-4.13%)
Feb 09, 2024	0.0374	0.0374	0.0350	0.0363	1,750	-0.00(-2.94%)
Feb 08, 2024	0.0374	0.0374	0.0348	0.0374	680	+0.00(+5.35%)
Feb 07, 2024	0.0350	0.0399	0.0349	0.0355	26,787	-0.00(-11.03%)
Feb 06, 2024	0.0399	0.0399	0.0375	0.0399	5,652	+0.00(+0.00%)
Feb 05, 2024	0.0375	0.0399	0.0350	0.0399	17,252	+0.00(+4.45%)
Feb 02, 2024	0.0374	0.0399	0.0348	0.0382	22,290	+0.00(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.